| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 110,000 | 1,800 | + 1.66% | 9,508 | 1,045 |
| 09:29 | 109,900 | 1,700 | + 1.57% | 9,364 | 1,029 |
| 09:28 | 109,900 | 1,700 | + 1.57% | 9,300 | 1,022 |
| 09:27 | 109,900 | 1,700 | + 1.57% | 9,217 | 1,013 |
| 09:26 | 110,100 | 1,900 | + 1.76% | 9,097 | 1,000 |
| 09:25 | 109,900 | 1,700 | + 1.57% | 8,684 | 955 |
| 09:24 | 109,800 | 1,600 | + 1.48% | 8,573 | 943 |
| 09:23 | 110,100 | 1,900 | + 1.76% | 8,516 | 936 |
| 09:22 | 110,000 | 1,800 | + 1.66% | 8,478 | 932 |
| 09:21 | 110,000 | 1,800 | + 1.66% | 8,334 | 916 |