시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	109,600	1,400	+ 1.29%	12,503	1,376
09:39	109,400	1,200	+ 1.11%	12,359	1,360
09:38	109,700	1,500	+ 1.39%	12,255	1,348
09:37	109,900	1,700	+ 1.57%	12,034	1,324
09:36	110,600	2,400	+ 2.22%	11,796	1,298
09:35	111,000	2,800	+ 2.59%	11,188	1,230
09:34	111,000	2,800	+ 2.59%	11,040	1,214
09:33	110,200	2,000	+ 1.85%	10,862	1,194
09:32	110,300	2,100	+ 1.94%	10,538	1,159
09:31	109,900	1,700	+ 1.57%	9,796	1,077