| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 113,100 | 4,900 | + 4.53% | 16,934 | 1,873 |
| 09:49 | 113,300 | 5,100 | + 4.71% | 16,188 | 1,789 |
| 09:48 | 113,000 | 4,800 | + 4.44% | 15,673 | 1,730 |
| 09:47 | 112,600 | 4,400 | + 4.07% | 15,029 | 1,658 |
| 09:46 | 112,600 | 4,400 | + 4.07% | 14,793 | 1,631 |
| 09:45 | 112,400 | 4,200 | + 3.88% | 14,245 | 1,569 |
| 09:44 | 111,900 | 3,700 | + 3.42% | 14,085 | 1,551 |
| 09:43 | 112,200 | 4,000 | + 3.70% | 13,746 | 1,513 |
| 09:42 | 110,600 | 2,400 | + 2.22% | 13,131 | 1,445 |
| 09:41 | 109,400 | 1,200 | + 1.11% | 12,564 | 1,382 |