시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	112,400	4,200	+ 3.88%	21,347	2,371
09:59	112,200	4,000	+ 3.70%	20,912	2,322
09:58	111,700	3,500	+ 3.24%	20,498	2,275
09:57	112,000	3,800	+ 3.51%	20,407	2,265
09:56	112,700	4,500	+ 4.16%	19,992	2,219
09:55	112,100	3,900	+ 3.60%	19,786	2,195
09:54	112,200	4,000	+ 3.70%	19,571	2,171
09:53	112,500	4,300	+ 3.97%	19,441	2,157
09:52	112,800	4,600	+ 4.25%	19,193	2,129
09:51	113,000	4,800	+ 4.44%	17,201	1,903