시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	112,200	4,000	+ 3.70%	25,165	2,802
10:09	112,400	4,200	+ 3.88%	24,941	2,777
10:08	112,000	3,800	+ 3.51%	24,775	2,758
10:07	112,800	4,600	+ 4.25%	24,329	2,708
10:06	113,200	5,000	+ 4.62%	23,898	2,659
10:05	113,200	5,000	+ 4.62%	22,946	2,551
10:04	113,000	4,800	+ 4.44%	22,662	2,519
10:03	113,500	5,300	+ 4.90%	22,452	2,495
10:02	113,000	4,800	+ 4.44%	21,957	2,439
10:01	112,600	4,400	+ 4.07%	21,534	2,392