시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	112,700	4,500	+ 4.16%	27,670	3,083
10:19	112,700	4,500	+ 4.16%	27,457	3,059
10:18	112,800	4,600	+ 4.25%	27,264	3,037
10:17	113,100	4,900	+ 4.53%	26,969	3,004
10:16	112,600	4,400	+ 4.07%	26,758	2,980
10:15	111,700	3,500	+ 3.24%	26,575	2,960
10:14	111,500	3,300	+ 3.05%	26,489	2,950
10:13	112,000	3,800	+ 3.51%	25,732	2,866
10:12	112,500	4,300	+ 3.97%	25,539	2,844
10:11	112,100	3,900	+ 3.60%	25,310	2,818