시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	111,900	3,700	+ 3.42%	29,633	3,304
10:29	112,400	4,200	+ 3.88%	29,453	3,284
10:28	112,000	3,800	+ 3.51%	29,291	3,265
10:27	111,900	3,700	+ 3.42%	29,070	3,241
10:26	112,500	4,300	+ 3.97%	28,891	3,221
10:25	112,000	3,800	+ 3.51%	28,772	3,207
10:24	113,200	5,000	+ 4.62%	28,587	3,186
10:23	111,800	3,600	+ 3.33%	28,485	3,175
10:22	112,900	4,700	+ 4.34%	28,147	3,137
10:21	112,700	4,500	+ 4.16%	27,923	3,112