시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	108,900	700	+ 0.65%	71,452	7,928
14:59	108,800	600	+ 0.56%	71,148	7,895
14:58	108,800	600	+ 0.56%	70,928	7,871
14:57	108,500	300	+ 0.28%	70,693	7,845
14:56	108,700	500	+ 0.46%	70,452	7,819
14:55	108,800	600	+ 0.56%	70,182	7,790
14:54	108,800	600	+ 0.56%	69,945	7,764
14:53	108,800	600	+ 0.56%	69,753	7,743
14:52	108,800	600	+ 0.56%	69,068	7,669
14:51	108,800	600	+ 0.56%	68,805	7,640