시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	111,100	2,900	+ 2.68%	31,886	3,556
10:39	111,700	3,500	+ 3.24%	31,534	3,516
10:38	111,600	3,400	+ 3.14%	31,347	3,496
10:37	112,200	4,000	+ 3.70%	31,162	3,475
10:36	112,100	3,900	+ 3.60%	30,930	3,449
10:35	112,000	3,800	+ 3.51%	30,801	3,434
10:34	111,900	3,700	+ 3.42%	30,585	3,410
10:33	112,300	4,100	+ 3.79%	30,446	3,395
10:32	111,800	3,600	+ 3.33%	30,287	3,377
10:31	111,400	3,200	+ 2.96%	30,091	3,355