시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	111,000	2,800	+ 2.59%	33,804	3,769
10:49	111,000	2,800	+ 2.59%	33,610	3,747
10:48	110,700	2,500	+ 2.31%	33,527	3,738
10:47	111,000	2,800	+ 2.59%	33,312	3,714
10:46	111,000	2,800	+ 2.59%	33,156	3,697
10:45	110,700	2,500	+ 2.31%	32,932	3,672
10:44	111,300	3,100	+ 2.87%	32,539	3,628
10:43	111,500	3,300	+ 3.05%	32,373	3,610
10:42	111,600	3,400	+ 3.14%	32,232	3,594
10:41	111,000	2,800	+ 2.59%	32,044	3,573