시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	111,700	3,500	+ 3.24%	35,455	3,953
10:59	111,500	3,300	+ 3.05%	35,337	3,940
10:58	112,100	3,900	+ 3.60%	35,273	3,933
10:57	111,800	3,600	+ 3.33%	35,115	3,915
10:56	111,600	3,400	+ 3.14%	34,859	3,886
10:55	111,500	3,300	+ 3.05%	34,683	3,867
10:54	111,300	3,100	+ 2.87%	34,573	3,854
10:53	111,000	2,800	+ 2.59%	34,295	3,823
10:52	111,300	3,100	+ 2.87%	34,101	3,802
10:51	111,200	3,000	+ 2.77%	34,032	3,794