시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	111,900	3,700	+ 3.42%	36,470	4,066
11:09	111,900	3,700	+ 3.42%	36,353	4,053
11:08	111,800	3,600	+ 3.33%	36,246	4,041
11:07	111,700	3,500	+ 3.24%	36,149	4,030
11:06	111,900	3,700	+ 3.42%	36,107	4,026
11:05	111,500	3,300	+ 3.05%	35,991	4,013
11:04	111,600	3,400	+ 3.14%	35,894	4,002
11:03	112,100	3,900	+ 3.60%	35,772	3,988
11:02	111,400	3,200	+ 2.96%	35,655	3,975
11:01	111,800	3,600	+ 3.33%	35,552	3,964