시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	112,300	4,100	+ 3.79%	37,452	4,177
11:19	112,300	4,100	+ 3.79%	37,340	4,164
11:18	112,300	4,100	+ 3.79%	37,228	4,151
11:17	112,300	4,100	+ 3.79%	37,172	4,145
11:16	112,600	4,400	+ 4.07%	37,064	4,133
11:15	112,100	3,900	+ 3.60%	36,973	4,123
11:14	112,000	3,800	+ 3.51%	36,851	4,109
11:13	112,100	3,900	+ 3.60%	36,772	4,100
11:12	111,800	3,600	+ 3.33%	36,629	4,084
11:11	111,900	3,700	+ 3.42%	36,559	4,076