시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	112,200	4,000	+ 3.70%	38,582	4,303
11:29	112,100	3,900	+ 3.60%	38,487	4,293
11:28	112,300	4,100	+ 3.79%	38,407	4,284
11:27	112,400	4,200	+ 3.88%	38,275	4,269
11:26	112,500	4,300	+ 3.97%	38,129	4,252
11:25	112,400	4,200	+ 3.88%	38,012	4,239
11:24	112,400	4,200	+ 3.88%	37,973	4,235
11:23	112,100	3,900	+ 3.60%	37,868	4,223
11:22	112,200	4,000	+ 3.70%	37,634	4,197
11:21	112,200	4,000	+ 3.70%	37,506	4,183