시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	113,000	4,800	+ 4.44%	40,028	4,466
11:39	112,500	4,300	+ 3.97%	39,641	4,422
11:38	112,200	4,000	+ 3.70%	39,476	4,404
11:37	112,200	4,000	+ 3.70%	39,386	4,393
11:36	112,000	3,800	+ 3.51%	39,322	4,386
11:35	112,300	4,100	+ 3.79%	39,205	4,373
11:34	112,100	3,900	+ 3.60%	39,113	4,363
11:33	112,400	4,200	+ 3.88%	38,944	4,344
11:32	112,200	4,000	+ 3.70%	38,881	4,337
11:31	112,200	4,000	+ 3.70%	38,669	4,313