시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	112,800	4,600	+ 4.25%	41,584	4,642
11:49	112,700	4,500	+ 4.16%	41,467	4,628
11:48	113,100	4,900	+ 4.53%	41,323	4,612
11:47	113,000	4,800	+ 4.44%	41,171	4,595
11:46	112,900	4,700	+ 4.34%	40,993	4,575
11:45	112,800	4,600	+ 4.25%	40,925	4,567
11:44	112,700	4,500	+ 4.16%	40,671	4,538
11:43	112,800	4,600	+ 4.25%	40,542	4,524
11:42	113,300	5,100	+ 4.71%	40,329	4,500
11:41	112,900	4,700	+ 4.34%	40,153	4,480