시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	113,100	4,900	+ 4.53%	42,966	4,798
11:59	113,200	5,000	+ 4.62%	42,768	4,775
11:58	113,200	5,000	+ 4.62%	42,666	4,764
11:57	113,200	5,000	+ 4.62%	42,524	4,748
11:56	112,900	4,700	+ 4.34%	42,310	4,724
11:55	113,000	4,800	+ 4.44%	42,175	4,708
11:54	113,200	5,000	+ 4.62%	42,078	4,697
11:53	112,900	4,700	+ 4.34%	41,979	4,686
11:52	113,100	4,900	+ 4.53%	41,792	4,665
11:51	113,000	4,800	+ 4.44%	41,682	4,653