시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	112,700	4,500	+ 4.16%	43,928	4,906
12:09	112,800	4,600	+ 4.25%	43,769	4,889
12:08	112,800	4,600	+ 4.25%	43,716	4,883
12:07	112,600	4,400	+ 4.07%	43,644	4,874
12:06	112,900	4,700	+ 4.34%	43,484	4,856
12:05	112,800	4,600	+ 4.25%	43,382	4,845
12:04	112,900	4,700	+ 4.34%	43,355	4,842
12:03	112,900	4,700	+ 4.34%	43,271	4,832
12:02	112,900	4,700	+ 4.34%	43,215	4,826
12:01	113,000	4,800	+ 4.44%	43,122	4,816