시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	109,800	1,600	+ 1.48%	73,286	8,128
15:09	109,700	1,500	+ 1.39%	73,119	8,110
15:08	109,400	1,200	+ 1.11%	72,996	8,096
15:07	109,400	1,200	+ 1.11%	72,883	8,084
15:06	109,200	1,000	+ 0.92%	72,754	8,070
15:05	109,200	1,000	+ 0.92%	72,537	8,046
15:04	109,000	800	+ 0.74%	72,413	8,033
15:03	109,000	800	+ 0.74%	72,132	8,002
15:02	108,900	700	+ 0.65%	71,959	7,983
15:01	108,800	600	+ 0.56%	71,754	7,961