시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	112,400	4,200	+ 3.88%	45,026	5,030
12:19	112,500	4,300	+ 3.97%	44,885	5,014
12:18	112,800	4,600	+ 4.25%	44,818	5,007
12:17	112,900	4,700	+ 4.34%	44,734	4,997
12:16	112,800	4,600	+ 4.25%	44,641	4,987
12:15	112,800	4,600	+ 4.25%	44,587	4,981
12:14	112,400	4,200	+ 3.88%	44,507	4,972
12:13	112,500	4,300	+ 3.97%	44,242	4,942
12:12	112,500	4,300	+ 3.97%	44,210	4,938
12:11	112,100	3,900	+ 3.60%	44,146	4,931