시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	112,300	4,100	+ 3.79%	45,926	5,131
12:29	112,300	4,100	+ 3.79%	45,830	5,120
12:28	112,500	4,300	+ 3.97%	45,728	5,109
12:27	112,400	4,200	+ 3.88%	45,680	5,104
12:26	112,500	4,300	+ 3.97%	45,590	5,093
12:25	112,400	4,200	+ 3.88%	45,499	5,083
12:24	112,300	4,100	+ 3.79%	45,455	5,078
12:23	112,500	4,300	+ 3.97%	45,416	5,074
12:22	112,500	4,300	+ 3.97%	45,210	5,051
12:21	112,100	3,900	+ 3.60%	45,060	5,034