시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	111,800	3,600	+ 3.33%	46,880	5,238
12:39	111,900	3,700	+ 3.42%	46,665	5,214
12:38	112,000	3,800	+ 3.51%	46,630	5,210
12:37	112,500	4,300	+ 3.97%	46,538	5,200
12:36	111,900	3,700	+ 3.42%	46,487	5,194
12:35	112,100	3,900	+ 3.60%	46,433	5,188
12:34	112,000	3,800	+ 3.51%	46,366	5,181
12:33	111,900	3,700	+ 3.42%	46,267	5,169
12:32	112,000	3,800	+ 3.51%	46,082	5,149
12:31	112,000	3,800	+ 3.51%	46,081	5,149