시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	111,500	3,300	+ 3.05%	48,495	5,418
12:49	111,200	3,000	+ 2.77%	48,457	5,414
12:48	111,200	3,000	+ 2.77%	48,324	5,399
12:47	110,700	2,500	+ 2.31%	48,128	5,377
12:46	110,800	2,600	+ 2.40%	47,986	5,361
12:45	111,200	3,000	+ 2.77%	47,685	5,328
12:44	111,500	3,300	+ 3.05%	47,495	5,307
12:43	111,900	3,700	+ 3.42%	47,088	5,261
12:42	112,000	3,800	+ 3.51%	47,054	5,258
12:41	111,700	3,500	+ 3.24%	46,930	5,244