시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	111,300	3,100	+ 2.87%	49,666	5,549
12:59	111,400	3,200	+ 2.96%	49,534	5,534
12:58	111,400	3,200	+ 2.96%	49,484	5,528
12:57	111,700	3,500	+ 3.24%	49,148	5,491
12:56	111,600	3,400	+ 3.14%	49,029	5,478
12:55	111,700	3,500	+ 3.24%	48,891	5,462
12:54	111,700	3,500	+ 3.24%	48,821	5,454
12:53	112,100	3,900	+ 3.60%	48,768	5,448
12:52	111,600	3,400	+ 3.14%	48,720	5,443
12:51	112,100	3,900	+ 3.60%	48,637	5,434