시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	110,300	2,100	+ 1.94%	50,723	5,666
13:09	110,100	1,900	+ 1.76%	50,671	5,660
13:08	110,000	1,800	+ 1.66%	50,570	5,649
13:07	110,200	2,000	+ 1.85%	50,468	5,637
13:06	110,600	2,400	+ 2.22%	50,349	5,624
13:05	110,800	2,600	+ 2.40%	50,268	5,615
13:04	110,700	2,500	+ 2.31%	50,235	5,612
13:03	110,700	2,500	+ 2.31%	50,192	5,607
13:02	110,800	2,600	+ 2.40%	50,084	5,595
13:01	111,100	2,900	+ 2.68%	49,961	5,581