시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	110,600	2,400	+ 2.22%	51,661	5,769
13:19	110,200	2,000	+ 1.85%	51,527	5,754
13:18	110,000	1,800	+ 1.66%	51,496	5,751
13:17	110,100	1,900	+ 1.76%	51,419	5,742
13:16	110,500	2,300	+ 2.13%	51,343	5,734
13:15	110,700	2,500	+ 2.31%	51,284	5,727
13:14	110,500	2,300	+ 2.13%	51,199	5,718
13:13	110,000	1,800	+ 1.66%	51,131	5,711
13:12	110,700	2,500	+ 2.31%	50,938	5,689
13:11	110,300	2,100	+ 1.94%	50,851	5,680