시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	110,400	2,200	+ 2.03%	52,640	5,877
13:29	110,600	2,400	+ 2.22%	52,551	5,868
13:28	110,300	2,100	+ 1.94%	52,456	5,857
13:27	110,700	2,500	+ 2.31%	52,358	5,846
13:26	110,900	2,700	+ 2.50%	52,178	5,826
13:25	110,800	2,600	+ 2.40%	52,078	5,815
13:24	110,800	2,600	+ 2.40%	51,922	5,798
13:23	110,800	2,600	+ 2.40%	51,897	5,795
13:22	110,800	2,600	+ 2.40%	51,813	5,786
13:21	110,400	2,200	+ 2.03%	51,780	5,782