시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	109,800	1,600	+ 1.48%	53,594	5,983
13:39	110,100	1,900	+ 1.76%	53,546	5,977
13:38	110,000	1,800	+ 1.66%	53,418	5,963
13:37	110,200	2,000	+ 1.85%	53,303	5,951
13:36	110,000	1,800	+ 1.66%	53,256	5,945
13:35	110,200	2,000	+ 1.85%	53,054	5,923
13:34	110,000	1,800	+ 1.66%	52,975	5,914
13:33	110,200	2,000	+ 1.85%	52,896	5,906
13:32	110,400	2,200	+ 2.03%	52,796	5,895
13:31	110,300	2,100	+ 1.94%	52,785	5,893