시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	109,700	1,500	+ 1.39%	55,148	6,153
13:49	109,500	1,300	+ 1.20%	54,962	6,133
13:48	109,400	1,200	+ 1.11%	54,813	6,116
13:47	109,500	1,300	+ 1.20%	54,539	6,086
13:46	109,400	1,200	+ 1.11%	54,359	6,066
13:45	109,400	1,200	+ 1.11%	54,176	6,046
13:44	109,900	1,700	+ 1.57%	53,958	6,023
13:43	109,800	1,600	+ 1.48%	53,952	6,022
13:42	109,800	1,600	+ 1.48%	53,740	5,999
13:41	109,800	1,600	+ 1.48%	53,709	5,995