시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	109,800	1,600	+ 1.48%	76,417	8,473
15:19	110,300	2,100	+ 1.94%	75,410	8,362
15:18	110,000	1,800	+ 1.66%	75,260	8,345
15:17	110,300	2,100	+ 1.94%	75,068	8,324
15:16	110,400	2,200	+ 2.03%	74,881	8,304
15:15	110,200	2,000	+ 1.85%	74,533	8,265
15:14	110,300	2,100	+ 1.94%	74,317	8,241
15:13	109,900	1,700	+ 1.57%	74,108	8,218
15:12	110,100	1,900	+ 1.76%	73,898	8,195
15:11	109,900	1,700	+ 1.57%	73,616	8,164