시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,385	25	+ 1.06%	3,935	9
09:51	2,385	25	+ 1.06%	3,933	9
09:48	2,375	15	+ 0.64%	3,932	9
09:47	2,385	25	+ 1.06%	3,870	9
09:41	2,385	25	+ 1.06%	2,880	7
09:39	2,360	0	0.00%	2,879	7
09:33	2,380	20	+ 0.85%	2,750	6
09:32	2,380	20	+ 0.85%	2,701	6
09:28	2,380	20	+ 0.85%	2,199	5
09:26	2,370	10	+ 0.42%	2,198	5