시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,350	10	- 0.42%	6,969	16
10:19	2,335	25	- 1.06%	6,943	16
10:17	2,370	10	+ 0.42%	4,100	10
10:13	2,370	10	+ 0.42%	4,020	10
10:12	2,365	5	+ 0.21%	4,019	10
10:10	2,370	10	+ 0.42%	4,010	9
10:09	2,375	15	+ 0.64%	3,944	9
10:05	2,380	20	+ 0.85%	3,940	9
09:58	2,385	25	+ 1.06%	3,939	9
09:57	2,385	25	+ 1.06%	3,938	9