시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,350	10	- 0.42%	7,635	18
10:46	2,335	25	- 1.06%	7,629	18
10:41	2,360	0	0.00%	7,275	17
10:39	2,340	20	- 0.85%	7,274	17
10:38	2,345	15	- 0.64%	7,217	17
10:36	2,345	15	- 0.64%	7,123	17
10:34	2,365	5	+ 0.21%	7,098	17
10:32	2,350	10	- 0.42%	7,097	17
10:27	2,370	10	+ 0.42%	7,095	17
10:21	2,345	15	- 0.64%	6,995	16