시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,365	5	+ 0.21%	8,392	20
11:24	2,365	5	+ 0.21%	8,380	20
11:22	2,365	5	+ 0.21%	8,378	20
11:20	2,360	0	0.00%	8,377	20
11:19	2,365	5	+ 0.21%	8,368	20
11:15	2,360	0	0.00%	8,342	20
11:13	2,360	0	0.00%	8,321	20
10:53	2,365	5	+ 0.21%	8,292	20
10:52	2,350	10	- 0.42%	8,269	19
10:49	2,350	10	- 0.42%	7,636	18