시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,360	0	0.00%	10,823	26
11:58	2,360	0	0.00%	10,780	25
11:56	2,360	0	0.00%	10,779	25
11:55	2,355	5	- 0.21%	10,778	25
11:49	2,365	5	+ 0.21%	10,776	25
11:48	2,360	0	0.00%	9,382	22
11:47	2,360	0	0.00%	8,899	21
11:42	2,360	0	0.00%	8,848	21
11:30	2,365	5	+ 0.21%	8,800	21
11:29	2,365	5	+ 0.21%	8,535	20