시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,365	5	+ 0.21%	11,670	28
13:30	2,360	0	0.00%	11,669	28
13:28	2,365	5	+ 0.21%	11,323	27
13:24	2,360	0	0.00%	11,223	26
13:09	2,365	5	+ 0.21%	11,001	26
13:05	2,365	5	+ 0.21%	10,974	26
12:20	2,365	5	+ 0.21%	10,973	26
12:19	2,360	0	0.00%	10,972	26
12:12	2,355	5	- 0.21%	10,848	26
12:08	2,360	0	0.00%	10,824	26