시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,365	5	+ 0.21%	14,657	35
14:03	2,355	5	- 0.21%	14,656	35
13:59	2,365	5	+ 0.21%	14,632	34
13:58	2,355	5	- 0.21%	14,631	34
13:51	2,365	5	+ 0.21%	14,509	34
13:49	2,355	5	- 0.21%	14,508	34
13:46	2,365	5	+ 0.21%	14,289	34
13:44	2,360	0	0.00%	14,288	34
13:40	2,360	0	0.00%	13,624	32
13:36	2,365	5	+ 0.21%	11,683	28