시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,355	5	- 0.21%	15,794	37
14:48	2,355	5	- 0.21%	15,720	37
14:42	2,355	5	- 0.21%	15,710	37
14:41	2,345	15	- 0.64%	15,709	37
14:32	2,365	5	+ 0.21%	15,184	36
14:31	2,360	0	0.00%	15,183	36
14:28	2,350	10	- 0.42%	14,978	35
14:26	2,360	0	0.00%	14,954	35
14:20	2,350	10	- 0.42%	14,953	35
14:13	2,355	5	- 0.21%	14,710	35