시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,370	10	+ 0.42%	1,127	3
09:22	2,345	15	- 0.64%	1,116	3
09:21	2,350	10	- 0.42%	742	2
09:19	2,345	15	- 0.64%	730	2
09:17	2,345	15	- 0.64%	624	1
09:14	2,340	20	- 0.85%	623	1
09:13	2,335	25	- 1.06%	622	1
09:12	2,345	15	- 0.64%	256	1
09:09	2,370	10	+ 0.42%	218	1
09:08	2,340	20	- 0.85%	87	0