시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,340	20	- 0.85%	17,440	41
15:19	2,350	10	- 0.42%	16,444	39
15:18	2,345	15	- 0.64%	16,238	38
15:15	2,355	5	- 0.21%	15,851	37
15:14	2,355	5	- 0.21%	15,835	37
15:13	2,360	0	0.00%	15,834	37
15:08	2,355	5	- 0.21%	15,833	37
14:59	2,355	5	- 0.21%	15,823	37
14:58	2,355	5	- 0.21%	15,819	37
14:56	2,360	0	0.00%	15,795	37