시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,295	10	- 0.23%	3,994	17
11:01	4,290	15	- 0.35%	333	1
10:58	4,290	15	- 0.35%	331	1
10:18	4,205	100	- 2.32%	329	1
10:17	4,270	35	- 0.81%	109	0
09:59	4,295	10	- 0.23%	97	0
09:56	4,280	25	- 0.58%	26	0
09:37	4,420	115	+ 2.67%	25	0
09:35	4,425	120	+ 2.79%	23	0
09:26	4,280	25	- 0.58%	12	0