시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,380	75	+ 1.74%	7,193	31
13:45	4,375	70	+ 1.63%	7,190	31
13:31	4,390	85	+ 1.97%	7,180	31
13:12	4,400	95	+ 2.21%	7,124	31
13:11	4,375	70	+ 1.63%	7,074	30
13:10	4,295	10	- 0.23%	7,030	30
13:09	4,295	10	- 0.23%	6,962	30
13:07	4,290	15	- 0.35%	6,960	30
13:04	4,310	5	+ 0.12%	4,028	17
12:30	4,310	5	+ 0.12%	4,004	17