시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,355	50	+ 1.16%	7,349	32
15:05	4,355	50	+ 1.16%	7,348	32
15:03	4,370	65	+ 1.51%	7,319	31
15:00	4,370	65	+ 1.51%	7,317	31
14:59	4,305	0	0.00%	7,307	31
14:58	4,370	65	+ 1.51%	7,286	31
14:57	4,360	55	+ 1.28%	7,284	31
14:42	4,375	70	+ 1.63%	7,224	31
14:34	4,380	75	+ 1.74%	7,202	31
14:24	4,380	75	+ 1.74%	7,195	31