시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,325	20	+ 0.47%	7,517	32
15:19	4,365	60	+ 1.39%	7,478	32
15:18	4,365	60	+ 1.39%	7,477	32
15:17	4,360	55	+ 1.28%	7,475	32
15:16	4,360	55	+ 1.28%	7,474	32
15:13	4,360	55	+ 1.28%	7,443	32
15:12	4,360	55	+ 1.28%	7,411	32
15:11	4,360	55	+ 1.28%	7,376	32
15:10	4,355	50	+ 1.16%	7,363	32
15:08	4,355	50	+ 1.16%	7,362	32