시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,010	10	- 0.50%	4,049	8
09:39	1,989	31	- 1.54%	4,034	8
09:38	2,000	20	- 0.99%	4,032	8
09:34	2,015	5	- 0.25%	4,003	8
09:32	2,015	5	- 0.25%	3,922	8
09:20	2,015	5	- 0.25%	2,725	5
09:18	2,015	5	- 0.25%	2,592	5
09:17	2,000	20	- 0.99%	992	2
09:12	2,005	15	- 0.74%	963	2
09:06	2,005	15	- 0.74%	962	2