시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,020	0	0.00%	7,705	16
10:40	2,020	0	0.00%	7,704	16
10:35	2,020	0	0.00%	7,694	15
10:34	2,020	0	0.00%	7,489	15
10:19	2,020	0	0.00%	4,694	9
10:05	2,020	0	0.00%	4,689	9
09:58	2,020	0	0.00%	4,685	9
09:57	1,987	33	- 1.63%	4,675	9
09:56	1,987	33	- 1.63%	4,091	8
09:50	2,010	10	- 0.50%	4,051	8