시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,015	5	- 0.25%	9,332	19
15:19	1,982	38	- 1.88%	9,132	18
15:17	1,999	21	- 1.04%	9,036	18
15:06	2,015	5	- 0.25%	7,876	16
15:02	2,005	15	- 0.74%	7,867	16
15:01	1,985	35	- 1.73%	7,834	16
15:00	1,995	25	- 1.24%	7,823	16
14:54	2,020	0	0.00%	7,821	16
12:39	2,020	0	0.00%	7,755	16
12:00	2,020	0	0.00%	7,754	16