시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,620	20	- 0.36%	1,696	10
09:14	5,620	20	- 0.36%	1,646	9
09:13	5,630	10	- 0.18%	1,408	8
09:12	5,640	0	0.00%	1,388	8
09:09	5,640	0	0.00%	788	4
09:05	5,640	0	0.00%	782	4
09:04	5,630	10	- 0.18%	772	4
09:02	5,610	30	- 0.53%	753	4
09:00	5,570	70	- 1.24%	702	4