시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,660	20	+ 0.36%	3,565	20
09:39	5,620	20	- 0.36%	3,560	20
09:31	5,640	0	0.00%	3,550	20
09:28	5,660	20	+ 0.36%	3,548	20
09:27	5,610	30	- 0.53%	3,528	20
09:24	5,610	30	- 0.53%	3,479	20
09:23	5,610	30	- 0.53%	3,148	18
09:21	5,660	20	+ 0.36%	1,879	11
09:20	5,610	30	- 0.53%	1,877	11
09:16	5,680	40	+ 0.71%	1,836	10