시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,680	40	+ 0.71%	4,260	24
10:12	5,680	40	+ 0.71%	4,210	24
10:10	5,670	30	+ 0.53%	3,938	22
10:02	5,670	30	+ 0.53%	3,880	22
10:00	5,670	30	+ 0.53%	3,877	22
09:59	5,640	0	0.00%	3,749	21
09:58	5,640	0	0.00%	3,579	20
09:57	5,660	20	+ 0.36%	3,569	20
09:56	5,660	20	+ 0.36%	3,567	20
09:51	5,650	10	+ 0.18%	3,566	20